Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 01:37P Chart for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 02:48P Chart for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 01:37P Chart for @MW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 04:00P Chart for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 04:06P Chart for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 04:06P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 04:00P Chart for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 04:07P Chart for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 04:07P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Twin Falls, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN