Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 02:36P Chart for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 02:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 02:30P Chart for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 552'2 540'2 545'0 1'2 547'0s 01:31P Chart for @MW5N
Sep 15 556'4 561'6 551'0 555'2 1'4 557'6s 02:38P Chart for @MW5U
Dec 15 569'0 573'6 564'2 568'2 2'2 570'6s 01:31P Chart for @MW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.075 3.650 224.950 02:39P Chart for @GF5Q
Sep 15 220.650 223.900 220.400 223.450 3.275 223.250 02:39P Chart for @GF5U
Oct 15 219.100 222.250 219.100 221.925 2.975 221.575 02:39P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.700 1.225 153.500 02:39P Chart for @LE5M
Aug 15 151.725 153.400 151.550 153.050 1.625 152.750 02:39P Chart for @LE5Q
Oct 15 153.475 154.800 153.400 154.550 1.225 154.475 02:39P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Twin Falls, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Prices/Trends 05/28 13:50
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN