Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 04:48P Chart for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 04:47P Chart for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 04:47P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 04:48P Chart for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 03:56P Chart for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 04:47P Chart for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 540'0 540'0 528'6 529'6 -10'6 529'4s 04:49P Chart for @MW5U
Dec 15 555'6 556'4 545'6 546'6 -11'0 546'4s 02:30P Chart for @MW5Z
Mar 16 571'6 572'2 562'4 563'0 -10'6 563'2s 01:31P Chart for @MW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 04:00P Chart for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 04:05P Chart for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 04:05P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 04:00P Chart for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 04:00P Chart for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 04:07P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Twin Falls, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN